| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:30:39 PM | 10.62 | 2 |
| 2024-10-10 | 3:30:34 PM | 10.61 | 27 |
| 2024-10-10 | 3:30:23 PM | 10.60 | 4 |
| 2024-10-10 | 3:30:08 PM | 10.59 | 50 |
| 2024-10-10 | 3:30:08 PM | 10.61 | 6 |
| 2024-10-10 | 3:30:03 PM | 10.59 | 1 |
| 2024-10-10 | 3:30:02 PM | 10.61 | 1 |
| 2024-10-09 | 9:59:58 PM | 10.62 | 4 |
| 2024-10-09 | 9:59:55 PM | 10.62 | 100 |
| 2024-10-09 | 9:59:54 PM | 10.62 | 80 |
| 2024-10-09 | 9:59:53 PM | 10.61 | 100 |
| 2024-10-09 | 9:59:51 PM | 10.61 | 100 |
| 2024-10-09 | 9:59:50 PM | 10.61 | 36 |