| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:16:51 PM | 10.65 | 4 |
| 2024-10-10 | 4:16:36 PM | 10.65 | 602 |
| 2024-10-10 | 4:16:36 PM | 10.65 | 100 |
| 2024-10-10 | 4:16:36 PM | 10.65 | 300 |
| 2024-10-10 | 4:16:36 PM | 10.65 | 100 |
| 2024-10-10 | 4:16:36 PM | 10.65 | 2,698 |
| 2024-10-10 | 4:16:01 PM | 10.64 | 7 |
| 2024-10-10 | 4:16:01 PM | 10.64 | 100 |
| 2024-10-10 | 4:13:40 PM | 10.64 | 31 |
| 2024-10-10 | 4:13:15 PM | 10.64 | 100 |
| 2024-10-10 | 4:13:15 PM | 10.64 | 800 |
| 2024-10-10 | 4:12:38 PM | 10.65 | 902 |
| 2024-10-10 | 4:12:15 PM | 10.64 | 100 |