| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:31:41 PM | 10.68 | 100 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 339 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 100 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 100 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 100 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 5,600 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 100 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 100 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 400 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 100 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 1,400 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 4,687 |
| 2024-10-10 | 5:31:41 PM | 10.68 | 1,100 |