| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:58:55 PM | 147.16 | 20 |
| 2024-07-29 | 9:58:53 PM | 147.16 | 17 |
| 2024-07-29 | 9:58:53 PM | 147.17 | 40 |
| 2024-07-29 | 9:58:52 PM | 147.05 | 100 |
| 2024-07-29 | 9:58:52 PM | 147.03 | 33 |
| 2024-07-29 | 9:58:52 PM | 147.04 | 38 |
| 2024-07-29 | 9:58:49 PM | 147.07 | 17 |
| 2024-07-29 | 9:58:49 PM | 147.01 | 100 |
| 2024-07-29 | 9:58:41 PM | 146.99 | 100 |
| 2024-07-29 | 9:58:22 PM | 146.93 | 21 |
| 2024-07-29 | 9:58:22 PM | 146.93 | 19 |
| 2024-07-29 | 9:58:21 PM | 146.94 | 100 |
| 2024-07-29 | 9:58:10 PM | 146.98 | 100 |