| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:58:51 PM | 149.15 | 1 |
| 2024-09-04 | 9:58:50 PM | 149.14 | 33 |
| 2024-09-04 | 9:58:49 PM | 149.14 | 33 |
| 2024-09-04 | 9:58:49 PM | 149.14 | 83 |
| 2024-09-04 | 9:58:49 PM | 149.14 | 17 |
| 2024-09-04 | 9:58:49 PM | 149.14 | 100 |
| 2024-09-04 | 9:58:47 PM | 149.14 | 24 |
| 2024-09-04 | 9:58:47 PM | 149.14 | 24 |
| 2024-09-04 | 9:58:47 PM | 149.14 | 98 |
| 2024-09-04 | 9:58:46 PM | 149.14 | 2 |
| 2024-09-04 | 9:58:44 PM | 149.13 | 87 |
| 2024-09-04 | 9:58:40 PM | 149.20 | 100 |
| 2024-09-04 | 9:58:40 PM | 149.20 | 92 |