| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:47 PM | 33.71 | 100 |
| 2024-08-02 | 9:59:45 PM | 33.72 | 100 |
| 2024-08-02 | 9:59:45 PM | 33.72 | 100 |
| 2024-08-02 | 9:59:45 PM | 33.73 | 100 |
| 2024-08-02 | 9:59:44 PM | 33.73 | 10 |
| 2024-08-02 | 9:59:43 PM | 33.73 | 23 |
| 2024-08-02 | 9:59:42 PM | 33.72 | 100 |
| 2024-08-02 | 9:59:42 PM | 33.72 | 100 |
| 2024-08-02 | 9:59:42 PM | 33.72 | 100 |
| 2024-08-02 | 9:59:38 PM | 33.72 | 100 |
| 2024-08-02 | 9:59:36 PM | 33.71 | 84 |
| 2024-08-02 | 9:59:36 PM | 33.71 | 100 |
| 2024-08-02 | 9:59:35 PM | 33.71 | 100 |