| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 37.02 | 200 |
| 11/10/2024 | 21:59:59 | 37.02 | 100 |
| 11/10/2024 | 21:59:57 | 37.02 | 100 |
| 11/10/2024 | 21:59:57 | 37.02 | 300 |
| 11/10/2024 | 21:59:57 | 37.02 | 100 |
| 11/10/2024 | 21:59:56 | 37.02 | 4 |
| 11/10/2024 | 21:59:56 | 37.01 | 84 |
| 11/10/2024 | 21:59:56 | 37.01 | 19 |
| 11/10/2024 | 21:59:55 | 37.02 | 100 |
| 11/10/2024 | 21:59:54 | 37.02 | 21 |
| 11/10/2024 | 21:59:52 | 37.03 | 9 |
| 11/10/2024 | 21:59:52 | 37.04 | 200 |
| 11/10/2024 | 21:59:51 | 37.03 | 1 |