| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:22 PM | 180.01 | 35 |
| 2024-08-16 | 9:59:22 PM | 180.01 | 100 |
| 2024-08-16 | 9:59:21 PM | 180.02 | 100 |
| 2024-08-16 | 9:59:18 PM | 180.02 | 100 |
| 2024-08-16 | 9:59:17 PM | 179.99 | 100 |
| 2024-08-16 | 9:59:17 PM | 180.00 | 93 |
| 2024-08-16 | 9:59:17 PM | 179.99 | 7 |
| 2024-08-16 | 9:59:16 PM | 180.04 | 490 |
| 2024-08-16 | 9:59:16 PM | 180.04 | 100 |
| 2024-08-16 | 9:59:16 PM | 180.04 | 100 |
| 2024-08-16 | 9:59:16 PM | 180.04 | 25 |
| 2024-08-16 | 9:59:16 PM | 180.06 | 10 |
| 2024-08-16 | 9:59:16 PM | 180.06 | 100 |