| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:15 PM | 180.06 | 100 |
| 2024-08-16 | 9:59:13 PM | 180.07 | 500 |
| 2024-08-16 | 9:59:13 PM | 180.07 | 100 |
| 2024-08-16 | 9:59:12 PM | 180.05 | 100 |
| 2024-08-16 | 9:59:10 PM | 180.06 | 1 |
| 2024-08-16 | 9:59:10 PM | 180.04 | 25 |
| 2024-08-16 | 9:59:10 PM | 180.06 | 41 |
| 2024-08-16 | 9:59:10 PM | 180.05 | 100 |
| 2024-08-16 | 9:59:10 PM | 180.05 | 100 |
| 2024-08-16 | 9:59:10 PM | 180.05 | 100 |
| 2024-08-16 | 9:59:10 PM | 180.05 | 100 |
| 2024-08-16 | 9:59:10 PM | 180.05 | 100 |
| 2024-08-16 | 9:59:10 PM | 180.05 | 100 |