| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:59:42 PM | 179.99 | 100 |
| 8/16/2024 | 9:59:37 PM | 179.98 | 25 |
| 8/16/2024 | 9:59:35 PM | 179.99 | 7 |
| 8/16/2024 | 9:59:31 PM | 179.94 | 100 |
| 8/16/2024 | 9:59:31 PM | 179.95 | 7 |
| 8/16/2024 | 9:59:30 PM | 179.93 | 3 |
| 8/16/2024 | 9:59:30 PM | 179.94 | 25 |
| 8/16/2024 | 9:59:30 PM | 179.94 | 100 |
| 8/16/2024 | 9:59:28 PM | 180.01 | 1 |
| 8/16/2024 | 9:59:26 PM | 180.00 | 25 |
| 8/16/2024 | 9:59:26 PM | 180.00 | 100 |
| 8/16/2024 | 9:59:24 PM | 180.04 | 100 |
| 8/16/2024 | 9:59:23 PM | 180.03 | 100 |