| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:49 PM | 117.28 | 85 |
| 2024-08-30 | 9:59:49 PM | 117.29 | 254 |
| 2024-08-30 | 9:59:49 PM | 117.29 | 46 |
| 2024-08-30 | 9:59:49 PM | 117.29 | 4 |
| 2024-08-30 | 9:59:49 PM | 117.29 | 50 |
| 2024-08-30 | 9:59:48 PM | 117.30 | 72 |
| 2024-08-30 | 9:59:48 PM | 117.30 | 100 |
| 2024-08-30 | 9:59:48 PM | 117.31 | 56 |
| 2024-08-30 | 9:59:47 PM | 117.31 | 1 |
| 2024-08-30 | 9:59:47 PM | 117.30 | 100 |
| 2024-08-30 | 9:59:47 PM | 117.30 | 100 |
| 2024-08-30 | 9:59:47 PM | 117.30 | 100 |
| 2024-08-30 | 9:59:47 PM | 117.31 | 100 |