| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 117.25 | 100 |
| 2024-08-30 | 9:59:59 PM | 117.26 | 100 |
| 2024-08-30 | 9:59:59 PM | 117.26 | 100 |
| 2024-08-30 | 9:59:58 PM | 117.24 | 100 |
| 2024-08-30 | 9:59:57 PM | 117.27 | 3 |
| 2024-08-30 | 9:59:56 PM | 117.28 | 100 |
| 2024-08-30 | 9:59:53 PM | 117.31 | 76 |
| 2024-08-30 | 9:59:53 PM | 117.31 | 678 |
| 2024-08-30 | 9:59:53 PM | 117.31 | 200 |
| 2024-08-30 | 9:59:53 PM | 117.31 | 67 |
| 2024-08-30 | 9:59:53 PM | 117.31 | 4 |
| 2024-08-30 | 9:59:53 PM | 117.31 | 12 |
| 2024-08-30 | 9:59:52 PM | 117.31 | 39 |