| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:50 PM | 170.07 | 100 |
| 2024-08-14 | 9:59:50 PM | 170.04 | 100 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 43 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 57 |
| 2024-08-14 | 9:59:50 PM | 170.04 | 2 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 2 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 21 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 200 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 200 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 80 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 200 |
| 2024-08-14 | 9:59:50 PM | 170.05 | 69 |
| 2024-08-14 | 9:59:50 PM | 170.06 | 4 |