| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:56:57 PM | 194.01 | 10 |
| 2024-07-16 | 5:56:57 PM | 194.01 | 20 |
| 2024-07-16 | 5:56:53 PM | 194.01 | 10 |
| 2024-07-16 | 5:56:53 PM | 194.01 | 20 |
| 2024-07-16 | 5:56:39 PM | 194.03 | 3 |
| 2024-07-16 | 5:56:31 PM | 194.01 | 100 |
| 2024-07-16 | 5:55:53 PM | 194.05 | 1 |
| 2024-07-16 | 5:55:52 PM | 194.06 | 100 |
| 2024-07-16 | 5:55:50 PM | 194.07 | 1 |
| 2024-07-16 | 5:55:48 PM | 194.07 | 100 |
| 2024-07-16 | 5:55:48 PM | 194.08 | 100 |
| 2024-07-16 | 5:55:47 PM | 194.08 | 100 |
| 2024-07-16 | 5:55:42 PM | 194.09 | 100 |