| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:19:13 PM | 65.74 | 100 |
| 2024-08-30 | 4:19:13 PM | 65.74 | 10 |
| 2024-08-30 | 4:18:57 PM | 65.74 | 6 |
| 2024-08-30 | 4:18:03 PM | 65.71 | 18 |
| 2024-08-30 | 4:17:42 PM | 65.68 | 100 |
| 2024-08-30 | 4:17:14 PM | 65.68 | 100 |
| 2024-08-30 | 4:16:36 PM | 65.68 | 28 |
| 2024-08-30 | 4:16:36 PM | 65.68 | 10 |
| 2024-08-30 | 4:15:33 PM | 65.70 | 100 |
| 2024-08-30 | 4:15:33 PM | 65.69 | 34 |
| 2024-08-30 | 4:15:28 PM | 65.67 | 100 |
| 2024-08-30 | 4:15:28 PM | 65.67 | 18 |
| 2024-08-30 | 4:15:28 PM | 65.71 | 15 |