| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:25:31 PM | 65.66 | 1 |
| 2024-08-30 | 4:25:21 PM | 65.69 | 1 |
| 2024-08-30 | 4:25:21 PM | 65.69 | 1 |
| 2024-08-30 | 4:25:21 PM | 65.70 | 96 |
| 2024-08-30 | 4:25:21 PM | 65.70 | 4 |
| 2024-08-30 | 4:22:29 PM | 65.70 | 1 |
| 2024-08-30 | 4:22:26 PM | 65.71 | 100 |
| 2024-08-30 | 4:22:17 PM | 65.72 | 2 |
| 2024-08-30 | 4:22:07 PM | 65.72 | 1 |
| 2024-08-30 | 4:22:07 PM | 65.72 | 1 |
| 2024-08-30 | 4:21:18 PM | 65.72 | 20 |
| 2024-08-30 | 4:20:31 PM | 65.71 | 100 |
| 2024-08-30 | 4:20:05 PM | 65.70 | 5 |