| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:15:28 | 65.71 | 1 |
| 30.08.2024 | 16:14:28 | 65.73 | 100 |
| 30.08.2024 | 16:12:16 | 65.75 | 5 |
| 30.08.2024 | 16:12:16 | 65.75 | 100 |
| 30.08.2024 | 16:11:58 | 65.72 | 10 |
| 30.08.2024 | 16:11:58 | 65.79 | 100 |
| 30.08.2024 | 16:11:24 | 65.83 | 100 |
| 30.08.2024 | 16:11:11 | 65.81 | 14 |
| 30.08.2024 | 16:10:47 | 65.81 | 5 |
| 30.08.2024 | 16:10:47 | 65.81 | 1 |
| 30.08.2024 | 16:10:44 | 65.84 | 92 |
| 30.08.2024 | 16:10:44 | 65.84 | 100 |
| 30.08.2024 | 16:10:44 | 65.85 | 100 |