| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:36:08 PM | 64.02 | 6 |
| 2024-09-10 | 7:35:46 PM | 64.01 | 10 |
| 2024-09-10 | 7:35:13 PM | 64.03 | 50 |
| 2024-09-10 | 7:35:13 PM | 64.02 | 50 |
| 2024-09-10 | 7:35:05 PM | 64.02 | 1 |
| 2024-09-10 | 7:35:05 PM | 64.02 | 38 |
| 2024-09-10 | 7:35:03 PM | 64.02 | 1 |
| 2024-09-10 | 7:35:02 PM | 64.02 | 10 |
| 2024-09-10 | 7:34:23 PM | 64.03 | 10 |
| 2024-09-10 | 7:32:31 PM | 64.06 | 1 |
| 2024-09-10 | 7:32:14 PM | 64.08 | 5 |
| 2024-09-10 | 7:28:21 PM | 64.10 | 61 |