| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:09:06 PM | 64.81 | 100 |
| 2024-11-15 | 8:09:05 PM | 64.79 | 16 |
| 2024-11-15 | 8:09:04 PM | 64.77 | 100 |
| 2024-11-15 | 8:09:00 PM | 64.74 | 100 |
| 2024-11-15 | 8:08:01 PM | 64.74 | 2 |
| 2024-11-15 | 8:07:27 PM | 64.74 | 7 |
| 2024-11-15 | 8:07:03 PM | 64.77 | 100 |
| 2024-11-15 | 8:06:39 PM | 64.76 | 35 |
| 2024-11-15 | 8:06:25 PM | 64.76 | 100 |
| 2024-11-15 | 8:06:25 PM | 64.75 | 3 |
| 2024-11-15 | 8:06:15 PM | 64.74 | 1 |
| 2024-11-15 | 8:06:04 PM | 64.74 | 73 |
| 2024-11-15 | 8:06:04 PM | 64.74 | 100 |