| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:53 | 64.30 | 100 |
| 15/11/2024 | 21:59:53 | 64.30 | 72 |
| 15/11/2024 | 21:59:52 | 64.30 | 28 |
| 15/11/2024 | 21:59:52 | 64.30 | 100 |
| 15/11/2024 | 21:59:51 | 64.30 | 200 |
| 15/11/2024 | 21:59:51 | 64.29 | 12 |
| 15/11/2024 | 21:59:50 | 64.29 | 27 |
| 15/11/2024 | 21:59:50 | 64.29 | 21 |
| 15/11/2024 | 21:59:50 | 64.29 | 26 |
| 15/11/2024 | 21:59:50 | 64.29 | 9 |
| 15/11/2024 | 21:59:49 | 64.30 | 1 |
| 15/11/2024 | 21:59:49 | 64.29 | 100 |
| 15/11/2024 | 21:59:48 | 64.29 | 100 |