| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 19:40:46 | 63.91 | 44 |
| 10/09/2024 | 19:40:46 | 63.91 | 62 |
| 10/09/2024 | 19:40:46 | 63.91 | 38 |
| 10/09/2024 | 19:40:46 | 63.91 | 100 |
| 10/09/2024 | 19:40:01 | 63.92 | 100 |
| 10/09/2024 | 19:40:01 | 63.92 | 100 |
| 10/09/2024 | 19:38:06 | 63.94 | 100 |
| 10/09/2024 | 19:37:48 | 63.95 | 1 |
| 10/09/2024 | 19:37:17 | 63.97 | 100 |
| 10/09/2024 | 19:37:00 | 63.99 | 5 |
| 10/09/2024 | 19:36:52 | 64.01 | 1 |
| 10/09/2024 | 19:36:52 | 64.01 | 101 |
| 10/09/2024 | 19:36:49 | 64.02 | 1 |