| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:53 PM | 75.27 | 200 |
| 2024-07-24 | 9:57:53 PM | 75.28 | 34 |
| 2024-07-24 | 9:57:52 PM | 75.28 | 100 |
| 2024-07-24 | 9:57:52 PM | 75.28 | 100 |
| 2024-07-24 | 9:57:51 PM | 75.29 | 100 |
| 2024-07-24 | 9:57:50 PM | 75.29 | 100 |
| 2024-07-24 | 9:57:48 PM | 75.29 | 34 |
| 2024-07-24 | 9:57:48 PM | 75.29 | 100 |
| 2024-07-24 | 9:57:48 PM | 75.29 | 100 |
| 2024-07-24 | 9:57:47 PM | 75.30 | 100 |
| 2024-07-24 | 9:57:46 PM | 75.30 | 34 |
| 2024-07-24 | 9:57:46 PM | 75.30 | 100 |