| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:41:16 PM | 74.35 | 100 |
| 2024-07-25 | 6:41:14 PM | 74.35 | 100 |
| 2024-07-25 | 6:41:03 PM | 74.38 | 100 |
| 2024-07-25 | 6:40:42 PM | 74.41 | 100 |
| 2024-07-25 | 6:40:38 PM | 74.41 | 100 |
| 2024-07-25 | 6:40:16 PM | 74.38 | 100 |
| 2024-07-25 | 6:40:16 PM | 74.38 | 100 |
| 2024-07-25 | 6:39:58 PM | 74.35 | 100 |
| 2024-07-25 | 6:39:58 PM | 74.35 | 100 |
| 2024-07-25 | 6:39:58 PM | 74.35 | 100 |
| 2024-07-25 | 6:39:57 PM | 74.35 | 100 |
| 2024-07-25 | 6:39:57 PM | 74.35 | 100 |
| 2024-07-25 | 6:38:57 PM | 74.36 | 50 |