| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:03:47 PM | 74.65 | 100 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 100 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 20 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 100 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 100 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 100 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 100 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 100 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 3 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 10 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 26 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 8 |
| 2024-07-25 | 4:03:47 PM | 74.65 | 66 |