| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:08:56 PM | 74.93 | 100 |
| 2024-07-25 | 4:08:04 PM | 74.83 | 100 |
| 2024-07-25 | 4:07:53 PM | 74.78 | 62 |
| 2024-07-25 | 4:07:53 PM | 74.78 | 100 |
| 2024-07-25 | 4:07:52 PM | 74.78 | 100 |
| 2024-07-25 | 4:07:52 PM | 74.78 | 100 |
| 2024-07-25 | 4:07:51 PM | 74.80 | 5 |
| 2024-07-25 | 4:07:49 PM | 74.78 | 100 |
| 2024-07-25 | 4:07:45 PM | 74.75 | 100 |
| 2024-07-25 | 4:07:43 PM | 74.74 | 100 |
| 2024-07-25 | 4:07:36 PM | 74.74 | 100 |
| 2024-07-25 | 4:07:35 PM | 74.74 | 114 |
| 2024-07-25 | 4:07:35 PM | 74.74 | 86 |