| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:11:01 AM | 10.700 | 0 |
| 2024-11-14 | 7:27:02 PM | 10.800 | 0 |
| 2024-11-14 | 6:30:03 PM | 10.800 | 0 |
| 2024-11-14 | 5:40:02 PM | 10.800 | 0 |
| 2024-11-14 | 5:00:02 PM | 10.800 | 0 |
| 2024-11-14 | 4:15:02 PM | 10.800 | 0 |
| 2024-11-14 | 3:42:02 PM | 10.800 | 0 |
| 2024-11-14 | 2:50:02 PM | 10.700 | 0 |
| 2024-11-14 | 2:10:02 PM | 10.700 | 0 |