| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:58:02 AM | 12.800 | 0 |
| 2024-07-11 | 10:15:02 AM | 12.900 | 0 |
| 2024-07-11 | 9:33:03 AM | 12.900 | 0 |
| 2024-07-11 | 9:12:17 AM | 12.900 | 0 |
| 2024-07-11 | 8:11:41 AM | 12.700 | 0 |
| 2024-07-10 | 9:33:03 PM | 12.900 | 0 |
| 2024-07-10 | 8:24:02 PM | 13.000 | 0 |
| 2024-07-10 | 7:27:02 PM | 13.000 | 0 |
| 2024-07-10 | 6:30:02 PM | 12.900 | 0 |
| 2024-07-10 | 5:40:02 PM | 12.900 | 0 |
| 2024-07-10 | 5:00:02 PM | 13.000 | 0 |
| 2024-07-10 | 4:15:08 PM | 13.000 | 0 |
| 2024-07-10 | 3:42:02 PM | 13.000 | 0 |