| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:42:02 PM | 12.400 | 0 |
| 2024-09-11 | 2:50:02 PM | 12.400 | 0 |
| 2024-09-11 | 2:10:02 PM | 12.500 | 0 |
| 2024-09-11 | 12:56:02 PM | 12.500 | 0 |
| 2024-09-11 | 12:12:02 PM | 12.600 | 0 |
| 2024-09-11 | 11:34:02 AM | 12.600 | 0 |
| 2024-09-11 | 10:58:03 AM | 12.600 | 0 |
| 2024-09-11 | 10:15:03 AM | 12.600 | 0 |
| 2024-09-11 | 9:33:02 AM | 12.600 | 0 |
| 2024-09-11 | 9:12:17 AM | 12.600 | 0 |
| 2024-09-11 | 8:04:55 AM | 12.500 | 0 |
| 2024-09-10 | 9:33:02 PM | 12.600 | 0 |
| 2024-09-10 | 8:24:02 PM | 12.600 | 0 |