| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 12:12:02 | 12.200 | 0 |
| 08.08.2024 | 11:34:02 | 12.300 | 0 |
| 08.08.2024 | 10:58:02 | 12.200 | 0 |
| 08.08.2024 | 10:15:02 | 12.100 | 0 |
| 08.08.2024 | 09:33:02 | 12.200 | 0 |
| 08.08.2024 | 09:12:16 | 12.300 | 0 |
| 08.08.2024 | 08:14:40 | 12.200 | 0 |
| 07.08.2024 | 21:33:07 | 12.100 | 0 |
| 07.08.2024 | 20:24:02 | 12.100 | 0 |
| 07.08.2024 | 19:27:02 | 12.200 | 0 |
| 07.08.2024 | 18:30:02 | 12.200 | 0 |
| 07.08.2024 | 17:40:02 | 12.200 | 0 |
| 07.08.2024 | 17:00:02 | 12.400 | 0 |