| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:25:13 | 34.135 | 1 |
| 07/08/2024 | 15:21:25 | 34.145 | 11 |
| 07/08/2024 | 15:17:35 | 34.150 | 58 |
| 07/08/2024 | 15:15:36 | 34.145 | 85 |
| 07/08/2024 | 15:13:05 | 34.140 | 0 |
| 07/08/2024 | 15:02:55 | 34.025 | 3 |
| 07/08/2024 | 14:43:31 | 33.995 | 0 |
| 07/08/2024 | 14:28:30 | 33.880 | 80 |
| 07/08/2024 | 14:13:05 | 33.755 | 0 |
| 07/08/2024 | 14:02:41 | 33.775 | 59 |
| 07/08/2024 | 14:01:08 | 33.855 | 30 |
| 07/08/2024 | 13:57:56 | 33.915 | 58 |
| 07/08/2024 | 13:56:07 | 33.930 | 15 |