| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:44:19 | 36.695 | 10 |
| 09/07/2024 | 16:32:58 | 36.660 | 10 |
| 09/07/2024 | 16:14:22 | 36.785 | 0 |
| 09/07/2024 | 15:46:05 | 36.805 | 21 |
| 09/07/2024 | 15:43:51 | 36.790 | 0 |
| 09/07/2024 | 15:21:33 | 36.775 | 3 |
| 09/07/2024 | 15:20:23 | 36.775 | 1 |
| 09/07/2024 | 15:16:10 | 36.805 | 1 |
| 09/07/2024 | 15:14:09 | 36.775 | 0 |
| 09/07/2024 | 14:53:27 | 36.695 | 9 |
| 09/07/2024 | 14:44:17 | 36.665 | 0 |
| 09/07/2024 | 14:36:30 | 36.705 | 16 |
| 09/07/2024 | 14:26:01 | 36.805 | 50 |