| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:43:08 PM | 197.350 | 0 |
| 2024-08-14 | 4:14:24 PM | 197.600 | 0 |
| 2024-08-14 | 3:44:21 PM | 198.900 | 0 |
| 2024-08-14 | 3:13:37 PM | 198.900 | 0 |
| 2024-08-14 | 2:43:30 PM | 198.900 | 0 |
| 2024-08-14 | 2:13:16 PM | 198.900 | 0 |
| 2024-08-14 | 1:43:00 PM | 198.900 | 0 |
| 2024-08-14 | 1:13:46 PM | 198.950 | 0 |
| 2024-08-14 | 12:43:41 PM | 198.950 | 0 |
| 2024-08-14 | 12:14:01 PM | 198.950 | 0 |
| 2024-08-14 | 11:44:12 AM | 199.150 | 0 |
| 2024-08-14 | 11:14:26 AM | 199.350 | 0 |
| 2024-08-14 | 10:43:27 AM | 199.450 | 0 |