| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:43:02 | 228,400 | 0 |
| 17.10.2024 | 09:13:11 | 228,300 | 0 |
| 17.10.2024 | 08:00:34 | 228,200 | 0 |
| 16.10.2024 | 21:44:05 | 229,100 | 0 |
| 16.10.2024 | 21:14:22 | 229,100 | 0 |
| 16.10.2024 | 20:44:22 | 228,900 | 0 |
| 16.10.2024 | 20:14:19 | 229,400 | 0 |
| 16.10.2024 | 19:44:06 | 229,900 | 0 |
| 16.10.2024 | 19:13:34 | 230,700 | 0 |
| 16.10.2024 | 18:43:01 | 230,700 | 0 |
| 16.10.2024 | 18:14:05 | 230,700 | 0 |
| 16.10.2024 | 17:44:19 | 230,400 | 0 |
| 16.10.2024 | 17:13:33 | 230,300 | 0 |