| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:14:15 AM | 199.500 | 0 |
| 2024-08-14 | 9:44:00 AM | 199.550 | 0 |
| 2024-08-14 | 9:39:15 AM | 199.550 | 2 |
| 2024-08-14 | 9:13:28 AM | 198.300 | 0 |
| 2024-08-14 | 8:00:52 AM | 198.300 | 0 |
| 2024-08-13 | 9:44:20 PM | 198.800 | 0 |
| 2024-08-13 | 9:14:17 PM | 198.800 | 0 |
| 2024-08-13 | 8:44:07 PM | 198.800 | 0 |
| 2024-08-13 | 8:13:08 PM | 198.800 | 0 |
| 2024-08-13 | 7:43:06 PM | 198.800 | 0 |
| 2024-08-13 | 7:13:18 PM | 198.900 | 0 |
| 2024-08-13 | 6:43:30 PM | 199.600 | 0 |
| 2024-08-13 | 6:13:40 PM | 199.600 | 0 |