| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:44 PM | 228.100 | 0 |
| 2024-10-18 | 9:13:45 PM | 228.100 | 0 |
| 2024-10-18 | 8:43:33 PM | 228.100 | 0 |
| 2024-10-18 | 8:14:04 PM | 228.100 | 0 |
| 2024-10-18 | 7:43:22 PM | 228.100 | 0 |
| 2024-10-18 | 7:13:48 PM | 228.100 | 0 |
| 2024-10-18 | 6:44:02 PM | 228.100 | 0 |
| 2024-10-18 | 6:13:36 PM | 228.100 | 0 |
| 2024-10-18 | 5:44:00 PM | 228.100 | 0 |
| 2024-10-18 | 5:14:07 PM | 228.100 | 0 |
| 2024-10-18 | 4:43:57 PM | 228.100 | 0 |
| 2024-10-18 | 4:13:22 PM | 228.100 | 0 |
| 2024-10-18 | 3:43:25 PM | 227.200 | 0 |