| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:43:48 | 194.750 | 0 |
| 17/07/2024 | 15:13:33 | 194.750 | 0 |
| 17/07/2024 | 14:43:36 | 194.950 | 0 |
| 17/07/2024 | 14:14:16 | 194.950 | 0 |
| 17/07/2024 | 13:44:13 | 194.950 | 0 |
| 17/07/2024 | 13:13:18 | 195.000 | 0 |
| 17/07/2024 | 12:43:25 | 195.000 | 0 |
| 17/07/2024 | 12:13:56 | 195.000 | 0 |
| 17/07/2024 | 11:44:05 | 195.000 | 0 |
| 17/07/2024 | 11:14:00 | 195.000 | 0 |
| 17/07/2024 | 10:43:47 | 195.250 | 0 |
| 17/07/2024 | 10:13:45 | 195.550 | 0 |
| 17/07/2024 | 09:44:10 | 195.550 | 0 |