| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:00:36 AM | 195.200 | 0 |
| 2024-08-15 | 9:43:09 PM | 196.100 | 0 |
| 2024-08-15 | 9:13:54 PM | 196.450 | 0 |
| 2024-08-15 | 8:50:59 PM | 196.800 | 1 |
| 2024-08-15 | 8:43:08 PM | 196.000 | 0 |
| 2024-08-15 | 8:13:26 PM | 196.000 | 0 |
| 2024-08-15 | 7:43:56 PM | 196.000 | 0 |
| 2024-08-15 | 7:13:39 PM | 196.000 | 0 |
| 2024-08-15 | 6:43:53 PM | 196.000 | 0 |
| 2024-08-15 | 6:14:14 PM | 196.000 | 0 |
| 2024-08-15 | 5:44:11 PM | 196.000 | 0 |
| 2024-08-15 | 5:14:11 PM | 196.000 | 0 |
| 2024-08-15 | 4:43:46 PM | 196.000 | 0 |