| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |
| 2024-08-16 | 11:00:27 PM | 8.200 | - |