| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:06:27 PM | 8.950 | - |
| 2024-09-26 | 12:03:27 PM | 8.950 | - |
| 2024-09-26 | 12:00:27 PM | 8.950 | - |
| 2024-09-26 | 11:57:26 AM | 8.950 | - |
| 2024-09-26 | 11:54:26 AM | 8.950 | - |
| 2024-09-26 | 11:51:26 AM | 8.950 | - |
| 2024-09-26 | 11:48:25 AM | 8.950 | - |
| 2024-09-26 | 11:45:25 AM | 8.950 | - |
| 2024-09-26 | 11:45:18 AM | 9.000 | - |
| 2024-09-26 | 11:44:55 AM | 8.950 | - |
| 2024-09-26 | 11:42:07 AM | 9.000 | - |
| 2024-09-26 | 11:39:06 AM | 9.000 | - |