| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:37:36 PM | 8.650 | - |
| 9/27/2024 | 12:37:36 PM | 8.700 | - |
| 9/27/2024 | 12:37:13 PM | 8.650 | - |
| 9/27/2024 | 12:34:12 PM | 8.650 | - |
| 9/27/2024 | 12:34:11 PM | 8.600 | - |
| 9/27/2024 | 12:34:01 PM | 8.650 | - |
| 9/27/2024 | 12:34:01 PM | 8.600 | - |
| 9/27/2024 | 12:33:39 PM | 8.650 | - |
| 9/27/2024 | 12:33:37 PM | 8.600 | - |
| 9/27/2024 | 12:30:39 PM | 8.650 | - |
| 9/27/2024 | 12:27:38 PM | 8.650 | - |
| 9/27/2024 | 12:27:38 PM | 8.700 | - |
| 9/27/2024 | 12:26:42 PM | 8.700 | - |