| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 11:44:22 | 8.700 | - |
| 27/09/2024 | 11:44:21 | 8.700 | - |
| 27/09/2024 | 11:44:02 | 8.750 | - |
| 27/09/2024 | 11:44:00 | 8.700 | - |
| 27/09/2024 | 11:42:12 | 8.700 | - |
| 27/09/2024 | 11:39:12 | 8.700 | - |
| 27/09/2024 | 11:36:12 | 8.700 | - |
| 27/09/2024 | 11:33:11 | 8.700 | - |
| 27/09/2024 | 11:33:10 | 8.650 | - |
| 27/09/2024 | 11:32:51 | 8.700 | - |
| 27/09/2024 | 11:32:50 | 8.650 | - |
| 27/09/2024 | 11:31:07 | 8.700 | - |
| 27/09/2024 | 11:31:06 | 8.650 | - |