| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:50 PM | 9.606 | - |
| 2024-10-09 | 2:35:44 PM | 9.606 | - |
| 2024-10-09 | 2:35:41 PM | 9.606 | - |
| 2024-10-09 | 2:35:37 PM | 9.606 | - |
| 2024-10-09 | 2:35:31 PM | 9.606 | - |
| 2024-10-09 | 2:35:30 PM | 9.606 | - |
| 2024-10-09 | 2:35:25 PM | 9.608 | - |
| 2024-10-09 | 2:34:12 PM | 9.610 | - |
| 2024-10-09 | 2:34:11 PM | 9.610 | - |
| 2024-10-09 | 2:33:53 PM | 9.614 | - |
| 2024-10-09 | 2:33:47 PM | 9.614 | - |
| 2024-10-09 | 2:33:41 PM | 9.612 | - |
| 2024-10-09 | 2:31:15 PM | 9.614 | - |