| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |
| 06/07/2024 | 13:03:51 | 11.030 | - |