| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:47 PM | 11.330 | - |
| 2024-07-30 | 2:34:41 PM | 11.335 | - |
| 2024-07-30 | 2:34:40 PM | 11.330 | - |
| 2024-07-30 | 2:34:33 PM | 11.335 | - |
| 2024-07-30 | 2:34:21 PM | 11.330 | - |
| 2024-07-30 | 2:34:21 PM | 11.335 | - |
| 2024-07-30 | 2:34:19 PM | 11.330 | - |
| 2024-07-30 | 2:34:18 PM | 11.335 | - |
| 2024-07-30 | 2:34:18 PM | 11.330 | - |
| 2024-07-30 | 2:34:16 PM | 11.335 | - |
| 2024-07-30 | 2:34:16 PM | 11.330 | - |
| 2024-07-30 | 2:34:15 PM | 11.335 | - |