| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:07:45 PM | 9.222 | - |
| 2024-11-12 | 2:07:45 PM | 9.222 | - |
| 2024-11-12 | 2:07:18 PM | 9.222 | - |
| 2024-11-12 | 2:07:13 PM | 9.222 | - |
| 2024-11-12 | 2:06:32 PM | 9.222 | - |
| 2024-11-12 | 2:05:48 PM | 9.224 | - |
| 2024-11-12 | 2:05:45 PM | 9.222 | - |
| 2024-11-12 | 2:05:45 PM | 9.224 | - |
| 2024-11-12 | 2:05:43 PM | 9.222 | - |
| 2024-11-12 | 2:05:35 PM | 9.224 | - |
| 2024-11-12 | 2:05:22 PM | 9.224 | - |
| 2024-11-12 | 2:05:20 PM | 9.220 | - |
| 2024-11-12 | 2:05:17 PM | 9.222 | - |