| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 14:53:23 | 9.224 | - |
| 12/11/2024 | 14:53:17 | 9.224 | - |
| 12/11/2024 | 14:53:07 | 9.226 | - |
| 12/11/2024 | 14:53:06 | 9.228 | - |
| 12/11/2024 | 14:53:06 | 9.226 | - |
| 12/11/2024 | 14:53:05 | 9.228 | - |
| 12/11/2024 | 14:53:05 | 9.226 | - |
| 12/11/2024 | 14:53:04 | 9.228 | - |
| 12/11/2024 | 14:53:03 | 9.226 | - |
| 12/11/2024 | 14:53:00 | 9.228 | - |
| 12/11/2024 | 14:52:59 | 9.226 | - |
| 12/11/2024 | 14:52:57 | 9.226 | - |
| 12/11/2024 | 14:52:56 | 9.226 | - |