| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:42:00 AM | 11.67 | 100 |
| 2024-09-09 | 8:41:38 AM | 11.66 | 900 |
| 2024-09-09 | 8:41:36 AM | 11.67 | 600 |
| 2024-09-09 | 8:41:33 AM | 11.67 | 100 |
| 2024-09-09 | 8:41:23 AM | 11.67 | 2,600 |
| 2024-09-09 | 8:41:17 AM | 11.66 | 100 |
| 2024-09-09 | 8:41:08 AM | 11.65 | 100 |
| 2024-09-09 | 8:40:50 AM | 11.66 | 200 |
| 2024-09-09 | 8:40:29 AM | 11.65 | 900 |
| 2024-09-09 | 8:40:25 AM | 11.65 | 300 |
| 2024-09-09 | 8:40:02 AM | 11.65 | 100 |
| 2024-09-09 | 8:39:40 AM | 11.66 | 100 |