| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:23:26 AM | 14.50 | 2,000 |
| 2024-11-15 | 3:23:16 AM | 14.51 | 300 |
| 2024-11-15 | 3:23:16 AM | 14.50 | 400 |
| 2024-11-15 | 3:22:40 AM | 14.48 | 600 |
| 2024-11-15 | 3:22:15 AM | 14.50 | 3,600 |
| 2024-11-15 | 3:22:11 AM | 14.51 | 2,400 |
| 2024-11-15 | 3:21:51 AM | 14.52 | 400 |
| 2024-11-15 | 3:21:43 AM | 14.52 | 1,600 |
| 2024-11-15 | 3:21:37 AM | 14.52 | 400 |
| 2024-11-15 | 3:21:11 AM | 14.53 | 200 |
| 2024-11-15 | 3:20:44 AM | 14.53 | 3,800 |
| 2024-11-15 | 3:20:37 AM | 14.53 | 1,200 |
| 2024-11-15 | 3:20:32 AM | 14.51 | 700 |