| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:09:59 AM | 11.56 | 2,500 |
| 2024-09-10 | 4:09:27 AM | 11.56 | 100 |
| 2024-09-10 | 4:09:26 AM | 11.56 | 200 |
| 2024-09-10 | 4:09:24 AM | 11.55 | 4,400 |
| 2024-09-10 | 4:09:20 AM | 11.55 | 400 |
| 2024-09-10 | 4:09:12 AM | 11.54 | 2,400 |
| 2024-09-10 | 4:09:05 AM | 11.54 | 400 |
| 2024-09-10 | 4:08:58 AM | 11.54 | 100 |
| 2024-09-10 | 4:08:54 AM | 11.54 | 100 |
| 2024-09-10 | 4:08:36 AM | 11.54 | 200 |
| 2024-09-10 | 4:08:35 AM | 11.54 | 100 |
| 2024-09-10 | 4:08:19 AM | 11.55 | 1,700 |
| 2024-09-10 | 4:08:11 AM | 11.55 | 500 |