| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 13.57 | 28,500 |
| 2024-10-11 | 8:56:57 AM | 13.58 | 100 |
| 2024-10-11 | 8:56:39 AM | 13.58 | 1,000 |
| 2024-10-11 | 8:56:31 AM | 13.57 | 800 |
| 2024-10-11 | 8:56:28 AM | 13.57 | 10,000 |
| 2024-10-11 | 8:56:14 AM | 13.57 | 500 |
| 2024-10-11 | 8:56:10 AM | 13.57 | 800 |
| 2024-10-11 | 8:56:07 AM | 13.58 | 1,400 |
| 2024-10-11 | 8:56:04 AM | 13.57 | 100 |
| 2024-10-11 | 8:56:02 AM | 13.57 | 3,100 |
| 2024-10-11 | 8:55:55 AM | 13.57 | 100 |
| 2024-10-11 | 8:55:39 AM | 13.57 | 400 |
| 2024-10-11 | 8:55:28 AM | 13.56 | 200 |