| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 14.27 | 31,400 |
| 2024-11-15 | 7:56:52 AM | 14.28 | 400 |
| 2024-11-15 | 7:56:45 AM | 14.27 | 200 |
| 2024-11-15 | 7:56:37 AM | 14.28 | 100 |
| 2024-11-15 | 7:56:37 AM | 14.28 | 800 |
| 2024-11-15 | 7:56:29 AM | 14.28 | 100 |
| 2024-11-15 | 7:56:20 AM | 14.27 | 500 |
| 2024-11-15 | 7:56:17 AM | 14.29 | 1,600 |
| 2024-11-15 | 7:56:12 AM | 14.29 | 300 |
| 2024-11-15 | 7:55:49 AM | 14.30 | 100 |
| 2024-11-15 | 7:55:46 AM | 14.28 | 600 |
| 2024-11-15 | 7:55:44 AM | 14.27 | 14,200 |
| 2024-11-15 | 7:55:34 AM | 14.27 | 200 |