| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:00:07 PM | 6.320 | - |
| 2024-07-17 | 5:00:07 PM | 6.318 | - |
| 2024-07-17 | 5:00:05 PM | 6.322 | - |
| 2024-07-17 | 4:58:56 PM | 6.324 | - |
| 2024-07-17 | 4:58:56 PM | 6.326 | - |
| 2024-07-17 | 4:58:55 PM | 6.324 | - |
| 2024-07-17 | 4:58:50 PM | 6.326 | - |
| 2024-07-17 | 4:58:20 PM | 6.326 | - |
| 2024-07-17 | 4:57:58 PM | 6.328 | - |
| 2024-07-17 | 4:57:57 PM | 6.326 | - |
| 2024-07-17 | 4:57:56 PM | 6.328 | - |
| 2024-07-17 | 4:57:37 PM | 6.326 | - |
| 2024-07-17 | 4:57:32 PM | 6.324 | - |